24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.32万 | — | 2.67% |
| 599 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $474.59万 | $10.92亿 | 1.61% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.5981 | $0.5716 | $77.15万 | $3.88亿 | 2.42% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.78万 | $291.54万 | 1.76% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.23万 | $5,681.80万 | 2.06% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.3 | $228.90 | $219.90 | $727.78万 | $26.48亿 | 1.43% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.57万 | $2.17亿 | 0.12% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $338.41万 | $9.74亿 | 4.45% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.72万 | $1.03亿 | 0.85% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.95% |
| 467 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.10万 | $2,804.68万 | 2.60% |
| 201 |
0G0G
|
$0.1547 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.15% |
| 275 |
MUUBMUUB
|
$23.03 | $23.40 | $21.40 | $48.94万 | — | 6.47% |
相关站点
共 40 个
Haedal _加密货币行情
Injective _数字货币市值
Celestia _数字货币市值
艾达币 _加密货币行情
Quant _比特币行情
Artificial _比特币
EUR _BTC行情
波场 _加密货币行情
AMDB _加密货币行情
KORUB _币种排行
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _加密货币行情
NBISB _数字货币市值
Gram _数字货币市值
Aster _数字货币市值
BEAMX _加密货币行情
POL _数字货币市值
Blur _BTC行情
Blur _币种排行
Gram _币种排行
大零币 _以太坊ETH价格
SOXSB _BTC行情
NBISB _比特币
狗币 _比特币行情
Bittensor _比特币
NBISB _数字货币市值
Ethena _比特币
Haedal _比特币
USDC _比特币行情
Gram _加密货币行情
Hashflow _币种排行
Sui _比特币行情
Arbitrum _加密货币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _以太坊ETH价格