24H 最高$2,036.00
24H 最低$1,957.00
今日开盘$2010
24H 成交量$25.72万
流通市值$6,777.63万
24H 涨跌额(-$48.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 567 |
NOTNotcoin
|
$0.000314 | $0.00033 | $0.000314 | $8.10万 | $3,287.73万 | -4.27% |
| 32 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1662 | $622.15万 | $11.56亿 | 1.26% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5548 | $0.5676 | $0.5546 | $84.41万 | $3.64亿 | -1.46% |
| 386 |
PORTOFC Porto
|
$0.376 | $0.384 | $0.367 | $22.56万 | $265.82万 | -0.27% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 52 |
TAOBitTensor
|
$223.4 | $226.90 | $220.30 | $375.79万 | $21.18亿 | 0.40% |
| 373 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09117 | $0.08913 | $153.71万 | $9.63亿 | -1.44% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.71% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 561 |
SNXSynthetix Network
|
$0.16 | $0.1685 | $0.16 | $8.40万 | $5,600.38万 | -4.08% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $7.99万 | $480.00万 | -5.06% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 426 |
0G0G
|
$0.1428 | $0.1489 | $0.1424 | $17.99万 | $3,098.04万 | -3.38% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
相关站点
共 40 个
United Stables _币种排行
Sign _BTC行情
TONToken _以太坊ETH价格
Aster _数字货币市值
Aster _数字货币市值
Hamster Kombat _数字货币市值
Official _加密货币行情
Hyperliquid _数字货币市值
Hamster Kombat _数字货币市值
Worldcoin _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _比特币
KORUB _比特币行情
Hashflow _BTC行情
比特现金 _以太坊ETH价格
EUR _比特币行情
KORUB _比特币行情
USDC _加密货币行情
OpenLedger _比特币行情
Starknet _加密货币行情
PAX Gold _比特币
Filecoin _BTC行情
LayerZero _数字货币市值
Hedera _币种排行
Hashflow _加密货币行情
Pepe _BTC行情
Arbitrum _数字货币市值
Starknet _比特币行情
莱特币 _数字货币市值
Uniswap _加密货币行情
恒星币 _数字货币市值
Celestia _数字货币市值
PAX Gold _加密货币行情
CyberConnect _数字货币市值
Raydium _比特币
Hyperliquid _比特币行情
Aerodrome _比特币行情
瑞波币 _加密货币行情
Ether.fi _以太坊ETH价格
Aave _币种排行