24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STXBSTXB
|
$602.1 | $626.45 | $587.91 | $12.84万 | — | 1.29% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.59% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $502.80万 | $10.92亿 | 1.22% |
| 674 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.54万 | — | 0.05% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $73.99万 | $3.88亿 | 3.15% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.87万 | $291.54万 | 1.76% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
VTHOVeThor
|
$0.000544 | $0.00055 | $0.000528 | $15.15万 | $5,681.80万 | 2.64% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $737.68万 | $26.48亿 | 1.57% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2448 | $0.2357 | $6.56万 | $2.17亿 | 0.46% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09385 | $0.08673 | $336.28万 | $9.74亿 | 4.67% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $15.92万 | $1.03亿 | 0.91% |
| 505 |
FSynFutures
|
$0.002712 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.11% |
| 470 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $19.86万 | $2,804.68万 | 2.86% |
| 206 |
0G0G
|
$0.1548 | $0.1593 | $0.1502 | $71.96万 | $9,557.65万 | -2.09% |
| 278 |
MUUBMUUB
|
$22.39 | $23.40 | $21.35 | $48.04万 | — | 4.33% |
相关站点
共 40 个
币安币 _加密货币行情
Saga _加密货币行情
PAX Gold _比特币
以太坊 _BTC行情
United Stables _BTC行情
恒星币 _比特币
AAPLB _加密货币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
Hashflow _以太坊ETH价格
Official Trump _比特币
Artificial _币种排行
AMDB _加密货币行情
比特现金 _加密货币行情
POL _币种排行
Hedera _币种排行
Aster _数字货币市值
Starknet _加密货币行情
SOXSB _数字货币市值
BEAMX _数字货币市值
Ondo _数字货币市值
Solana _以太坊ETH价格
比特币 _币种排行
Saga _数字货币市值
Near Protocol _比特币
Avalanche _比特币行情
恒星币 _币种排行
TQQQB _以太坊ETH价格
Quant _数字货币市值
SOXSB _币种排行
Ethena USDe _加密货币行情
Caldera _数字货币市值
Ethena _比特币行情
Hyperliquid _数字货币市值
Haedal _比特币
World Liberty _BTC行情
狗币 _BTC行情
狗币 _比特币行情
POL _数字货币市值
Vanar Chain _BTC行情