24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3759
24H 成交量$1,165.64万
流通市值$13.78亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STXBSTXB
|
$615.33 | $626.45 | $587.91 | $12.89万 | — | 2.92% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $495.25万 | $10.92亿 | 1.15% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $75.12万 | $3.88亿 | 3.09% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $291.54万 | 1.76% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.22万 | $5,681.80万 | 2.62% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.65万 | $2.17亿 | 0.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 464 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $20.40万 | $2,804.68万 | 2.84% |
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 271 |
MUUBMUUB
|
$23.3 | $23.40 | $21.35 | $49.36万 | — | 7.42% |
相关站点
共 40 个
USD1 _币种排行
SOXSB _数字货币市值
World Liberty _数字货币市值
Ethena _数字货币市值
First Digital _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
Ethena _币种排行
Artificial _加密货币行情
Injective _币种排行
Artificial _以太坊ETH价格
MegaETH _加密货币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
Solana _比特币
THORChain _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Ethena _比特币行情
Huma Finance _币种排行
Uniswap _币种排行
币安币 _加密货币行情
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Official Trump _BTC行情
INTWB _比特币
Avalanche _比特币行情
MegaETH _以太坊ETH价格
恒星币 _比特币
Arbitrum _比特币
Aave _加密货币行情
Celo _以太坊ETH价格
Gram _比特币行情
Pump.fun _比特币
牛来 _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Bittensor _数字货币市值
BFUSD _比特币