24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STXBSTXB
|
$617.28 | $626.45 | $587.91 | $12.89万 | — | 3.49% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.31万 | $5,681.80万 | 3.01% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | 0.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 501 |
FSynFutures
|
$0.002726 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.15% |
| 462 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.44万 | $2,804.68万 | 2.84% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $73.05万 | $9,557.65万 | -1.78% |
| 265 |
MUUBMUUB
|
$23.13 | $23.40 | $21.35 | $50.34万 | — | 7.13% |
相关站点
共 40 个
Gitcoin _比特币行情
Artificial _比特币行情
波场 _比特币
Saga _加密货币行情
比特币 _以太坊ETH价格
Aster _数字货币市值
比特币 _加密货币行情
狗币 _比特币行情
Worldcoin _币种排行
Chainlink _比特币行情
MegaETH _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
Bubblemaps _数字货币市值
USDC _币种排行
Cosmos Hub _比特币行情
AAPLB _比特币
Bubblemaps _BTC行情
Celo _加密货币行情
Ethena _比特币行情
Haedal _币种排行
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Caldera _比特币
Morpho _加密货币行情
AAPLB _BTC行情
Quant _BTC行情
币安币 _比特币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
NBISB _加密货币行情
United Stables _币种排行
比特币 _比特币行情
BEB _BTC行情
MegaETH _比特币
Quant _BTC行情
Celo _比特币
币安币 _加密货币行情
Worldcoin _币种排行