24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$613.93 | $626.45 | $587.91 | $12.57万 | — | 2.94% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 675 |
LLYBLLYB
|
$1411.36 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.15% |
| 190 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.5981 | $0.5716 | $76.47万 | $3.88亿 | 2.66% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.01万 | $5,681.80万 | 2.63% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 0.62% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
| 497 |
FSynFutures
|
$0.002704 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.92% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.85% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.73万 | $9,557.65万 | -2.04% |
| 270 |
MUUBMUUB
|
$22.98 | $23.40 | $21.35 | $49.86万 | — | 7.13% |
相关站点
共 40 个
Ripple USD _币种排行
Artificial _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _加密货币行情
Quant _比特币
比特币 _币种排行
Gram _数字货币市值
INTWB _币种排行
瑞波币 _BTC行情
Blur _币种排行
LayerZero _比特币
Ondo _BTC行情
PAX Gold _BTC行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
Tether Gold _BTC行情
Hedera _加密货币行情
POL _数字货币市值
Aptos _比特币行情
Near Protocol _加密货币行情
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _比特币行情
SNXXB _数字货币市值
应用链 _比特币
INTWB _币种排行
Solana _数字货币市值
MegaETH _加密货币行情
NBISB _比特币
Pump.fun _币种排行
MegaETH _比特币行情
瑞波币 _比特币行情
Hedera _比特币
艾达币 _比特币
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值