24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
STXBSTXB
|
$473.7 | $562.71 | $461.13 | $26.49万 | — | -15.82% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 680 |
LLYBLLYB
|
$1375.96 | $1,454.74 | $1,375.96 | $5.92万 | — | -3.18% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.00万 | $275.32万 | -3.23% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -4.32% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -3.11% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 633 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.67% |
| 440 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.02万 | $2,523.36万 | -8.33% |
| 287 |
0G0G
|
$0.1444 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.55% |
| 184 |
MUUBMUUB
|
$13.49 | $19.52 | $12.55 | $119.63万 | — | -30.32% |
相关站点
共 40 个
Worldcoin _比特币行情
Gram _数字货币市值
Official Trump _比特币
Hedera _数字货币市值
Zama _BTC行情
QQQB _BTC行情
World Liberty _加密货币行情
Pendle _币种排行
FOGO _比特币行情
Pepe _数字货币市值
KORUB _BTC行情
FOGO _数字货币市值
FOGO _以太坊ETH价格
Chainlink _BTC行情
Bittensor _币种排行
World Liberty _币种排行
Tezos _比特币行情
大零币 _加密货币行情
Solana _比特币行情
Aave _BTC行情
Aster _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _数字货币市值
Aptos _币种排行
Plasma _数字货币市值
DRAMB _比特币
BEB _比特币行情
World Liberty _以太坊ETH价格
THORChain _BTC行情
Caldera _数字货币市值
1000CAT _比特币行情
United Stables _BTC行情
USD1 _加密货币行情
波场 _BTC行情
Injective _BTC行情
大零币 _币种排行
Thena _以太坊ETH价格
INTWB _币种排行
Celo _加密货币行情
Celo _比特币