24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.76万 | — | 2.18% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $514.13万 | $10.92亿 | 0.83% |
| 671 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.67% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $73.97万 | $3.88亿 | 2.37% |
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.67万 | $5,681.80万 | 1.69% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $759.80万 | $26.48亿 | 1.30% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | -0.87% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $338.49万 | $9.74亿 | 4.62% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.69% |
| 514 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -0.66% |
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.83万 | $2,804.68万 | 2.86% |
| 209 |
0G0G
|
$0.1564 | $0.1593 | $0.1502 | $71.10万 | $9,557.65万 | -1.33% |
| 266 |
MUUBMUUB
|
$22.19 | $23.40 | $21.13 | $50.78万 | — | 3.55% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Cosmos Hub _币种排行
恒星币 _比特币行情
Near Protocol _币种排行
KORUB _数字货币市值
Bubblemaps _币种排行
Pump.fun _比特币行情
Starknet _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _BTC行情
币安币 _以太坊ETH价格
POL _比特币行情
United Stables _比特币
Ondo _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _数字货币市值
Quant _币种排行
BFUSD _币种排行
Arbitrum _比特币行情
Worldcoin _数字货币市值
Official Trump _币种排行
莱特币 _加密货币行情
Initia _加密货币行情
Pump.fun _数字货币市值
Saga _加密货币行情
Solana _比特币行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _数字货币市值
Hyperliquid _币种排行
KORUB _数字货币市值
BFUSD _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _数字货币市值
Injective _比特币
大零币 _以太坊ETH价格