24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000749
24H 成交量$8.01万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $13.34万 | — | 3.08% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 60 |
ARBArbitrum
|
$0.1577 | $0.1629 | $0.1514 | $510.73万 | $10.92亿 | 1.61% |
| 670 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.90% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.5947 | $0.5716 | $74.18万 | $3.88亿 | 3.15% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.01万 | $291.54万 | 1.00% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.80万 | $5,681.80万 | 2.45% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $753.55万 | $26.48亿 | 1.94% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.59万 | $2.17亿 | -0.50% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09385 | $0.08673 | $338.65万 | $9.74亿 | 4.94% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 519 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.09万 | $1.03亿 | 1.09% |
| 511 |
FSynFutures
|
$0.002707 | $0.002748 | $0.00266 | $16.57万 | $527.73万 | 0.07% |
| 459 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.73万 | $2,804.68万 | 3.10% |
| 206 |
0G0G
|
$0.1552 | $0.1593 | $0.1502 | $72.16万 | $9,557.65万 | -1.46% |
| 268 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $50.58万 | — | 5.10% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _加密货币行情
大零币 _以太坊ETH价格
牛来 _BTC行情
Ondo _比特币
Holo _数字货币市值
Hashflow _数字货币市值
MarsCoin _BTC行情
Huma Finance _BTC行情
Holo _币种排行
Solana _BTC行情
大零币 _币种排行
RWUSD _比特币行情
Saga _以太坊ETH价格
Filecoin _比特币
Starknet _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Celestia _比特币
应用链 _BTC行情
Acet _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
USDC _比特币
MegaETH _比特币
MarsCoin _币种排行
POL _BTC行情
MarsCoin _比特币行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _币种排行
Acet _比特币行情
Ripple USD _比特币
QQQB _比特币
Initia _币种排行
Midnight _数字货币市值
牛来 _比特币行情