SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.07
3.50%
≈ ￥937.662
($4.80)
更新于 2026-11-04 06:00:02
24H 最高$142.87
24H 最低$136.60
今日开盘$137.27
24H 成交量$1,706.95万
流通市值$2.06亿
24H 涨跌额($4.80)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$614.97 | $626.45 | $587.91 | $12.64万 | — | 2.79% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 61 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $493.83万 | $10.92亿 | 0.38% |
| 675 |
LLYBLLYB
|
$1411.08 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.03% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.5981 | $0.5716 | $75.82万 | $3.88亿 | 2.42% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 2.24% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $723.35万 | $26.48亿 | 1.16% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.41% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.48% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 0.74% |
| 501 |
FSynFutures
|
$0.002716 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -1.09% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.36% |
| 202 |
0G0G
|
$0.1543 | $0.1592 | $0.1502 | $72.78万 | $9,557.65万 | -3.08% |
| 270 |
MUUBMUUB
|
$23.18 | $23.40 | $21.35 | $49.63万 | — | 7.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MegaETH _数字货币市值
Gitcoin _数字货币市值
狗币 _数字货币市值
Avalanche _BTC行情
Celo _以太坊ETH价格
恒星币 _比特币
艾达币 _比特币行情
AAPLB _以太坊ETH价格
Sui _币种排行
NFPrompt _币种排行
LayerZero _以太坊ETH价格
World Liberty _比特币
BFUSD _加密货币行情
Midnight _以太坊ETH价格
Hedera _BTC行情
Morpho _BTC行情
Cosmos Hub _币种排行
Quant _BTC行情
MegaETH _比特币
Ethena _比特币
Holo _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
Tether Gold _比特币
MarsCoin _比特币行情
AAPLB _币种排行
大零币 _加密货币行情
Official Trump _加密货币行情
牛来 _币种排行
Gitcoin _币种排行
INTWB _数字货币市值
Avalanche _数字货币市值
SOXSB _币种排行
EUR _加密货币行情
Aptos _币种排行
Pepe _数字货币市值
Cosmos Hub _比特币行情
Vanar Chain _比特币