24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0981
24H 成交量$34.57万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$606.83 | $626.45 | $587.91 | $12.37万 | — | 2.32% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
| 670 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.41% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5947 | $0.5716 | $73.90万 | $3.88亿 | 3.04% |
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.50% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.91万 | $5,681.80万 | 1.88% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 0.37% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 506 |
FSynFutures
|
$0.002713 | $0.002748 | $0.00266 | $16.96万 | $527.73万 | -0.11% |
| 462 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.50万 | $2,804.68万 | 2.86% |
| 207 |
0G0G
|
$0.155 | $0.1593 | $0.1502 | $71.87万 | $9,557.65万 | -2.09% |
| 272 |
MUUBMUUB
|
$22.28 | $23.40 | $21.29 | $49.11万 | — | 4.06% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Celestia _比特币行情
Aave _比特币行情
Sui _数字货币市值
Celestia _BTC行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _币种排行
THORChain _BTC行情
TONToken _比特币行情
Ethena _币种排行
Aster _比特币
Aster _加密货币行情
波场 _加密货币行情
Arbitrum _比特币行情
大零币 _加密货币行情
Starknet _BTC行情
MegaETH _比特币
Plasma _比特币行情
SOXSB _比特币行情
EUR _加密货币行情
QQQB _以太坊ETH价格
Official Trump _BTC行情
QQQB _数字货币市值
NFPrompt _币种排行
EUR _数字货币市值
Ethena _比特币
AMDB _比特币行情
Artificial _币种排行
QQQB _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
波场 _比特币
Bittensor _币种排行
Pudgy Penguins _币种排行
USDC _比特币行情
Vanar Chain _加密货币行情
LayerZero _加密货币行情