24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
STXBSTXB
|
$461.81 | $469.35 | $449.95 | $3.01万 | — | -0.38% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.39万 | $3,455.37万 | -2.09% |
| 48 |
ARBArbitrum
|
$0.1659 | $0.1694 | $0.1639 | $459.52万 | $11.57亿 | -1.01% |
| 681 |
LLYBLLYB
|
$1356.28 | $1,374.41 | $1,350.01 | $1.58万 | — | -0.55% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $82.44万 | $3.75亿 | -2.58% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
VTHOVeThor Token
|
$0.000528 | $0.000547 | $0.000526 | $17.35万 | $5,123.67万 | -2.76% |
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $221.90 | $527.80万 | $21.70亿 | -1.33% |
| 394 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $5.71万 | $2.17亿 | -1.52% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09365 | $0.09038 | $292.63万 | $9.94亿 | -3.20% |
| 300 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.30万 | $454.38万 | -0.98% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 511 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.77万 | $5,850.55万 | -3.31% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 513 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.51万 | $2,659.42万 | -2.68% |
| 297 |
0G0G
|
$0.1471 | $0.1548 | $0.1468 | $37.94万 | $3,205.73万 | -2.84% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
相关站点
共 40 个
Solana _数字货币市值
Curve DAO _数字货币市值
RWUSD _BTC行情
Injective _BTC行情
First Digital _币种排行
恒星币 _比特币
Hashflow _加密货币行情
Hedera _币种排行
CyberConnect _BTC行情
KORUB _以太坊ETH价格
Zilliqa _数字货币市值
LayerZero _比特币行情
BitTensor _BTC行情
USD1 _以太坊ETH价格
CyberConnect _BTC行情
比特币 _比特币行情
Ethena USDe _数字货币市值
LayerZero _比特币
Stacks _比特币行情
Meteora _加密货币行情
PAX Gold _币种排行
Internet _数字货币市值
Polygon _比特币
Raydium _BTC行情
Official _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
Worldcoin _币种排行
Uniswap _比特币行情
Mitosis _加密货币行情
ONEchain _BTC行情
Sui _比特币行情
JUST _加密货币行情
Pudgy Penguins _比特币行情
Pepe _比特币
Avalanche _币种排行
达世币 _BTC行情
Plasma _数字货币市值
BitTensor _币种排行
Curve DAO _以太坊ETH价格