NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.92
-5.49%
≈ ￥1167.67
(-$10.27)
更新于 2026-11-10 00:20:01
24H 最高$187.90
24H 最低$170.82
今日开盘$187.19
24H 成交量$3,974.74万
流通市值$5,274.46万
24H 涨跌额(-$10.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STXBSTXB
|
$503.42 | $505.21 | $447.43 | $17.79万 | — | 9.14% |
| 434 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $33.73万 | $3,235.06万 | 2.52% |
| 23 |
ARBArbitrum
|
$0.1824 | $0.188 | $0.1598 | $2,890.68万 | $11.60亿 | 7.99% |
| 676 |
LLYBLLYB
|
$1398.4 | $1,404.58 | $1,352.91 | $4.24万 | — | 2.84% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $275.92万 | $3.60亿 | -1.36% |
| 387 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $39.07万 | $269.29万 | -4.23% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
TAOBitTensor
|
$223.3 | $225.50 | $211.00 | $1,218.95万 | $21.39亿 | -0.84% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.47万 | $2.16亿 | 3.06% |
| 104 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09195 | $0.08593 | $259.22万 | $9.50亿 | 0.27% |
| 322 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.57万 | $443.46万 | 3.41% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 455 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $29.99万 | $5,451.71万 | 0.68% |
| 558 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.63万 | $466.49万 | 0.37% |
| 478 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.000359 | $27.51万 | $2,445.75万 | 0.52% |
| 315 |
0G0G
|
$0.145 | $0.1472 | $0.1347 | $52.23万 | $3,035.94万 | 0.69% |
| 138 |
MUUBMUUB
|
$15.64 | $15.92 | $12.67 | $163.40万 | — | 12.36% |
相关站点
共 40 个
Aster _币种排行
TONToken _加密货币行情
Render _比特币
Avalanche _数字货币市值
JUST _数字货币市值
Plasma _BTC行情
比特币 _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _比特币
StraitsX USD _加密货币行情
Solana _BTC行情
牛来 _数字货币市值
Hedera _数字货币市值
比特币 _币种排行
瑞波币 _比特币行情
Zilliqa _比特币
Zama _BTC行情
Holo _数字货币市值
RWUSD _币种排行
BFUSD _币种排行
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Solana _比特币
NEXPACE _BTC行情
恒星币 _比特币行情
Gitcoin _比特币
PancakeSwap _比特币
Artificial _比特币
Pump.fun _数字货币市值
Sui _加密货币行情
First Neiro _BTC行情
ONEchain _以太坊ETH价格
TONToken _比特币行情
Virtuals _比特币行情
TQQQB _BTC行情
Shiba Inu _比特币
Wrapped _币种排行
以太坊 _BTC行情