24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04292
24H 成交量$33.14万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.36% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.5981 | $0.5716 | $78.20万 | $3.88亿 | 2.42% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.10万 | $5,681.80万 | 2.06% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2448 | $0.2357 | $6.55万 | $2.17亿 | 0.33% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 498 |
FSynFutures
|
$0.002705 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.88% |
| 468 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.04万 | $2,804.68万 | 2.36% |
| 202 |
0G0G
|
$0.1552 | $0.1589 | $0.1502 | $72.68万 | $9,557.65万 | -1.71% |
| 275 |
MUUBMUUB
|
$23.05 | $23.40 | $21.40 | $48.63万 | — | 5.54% |
相关站点
共 40 个
INTWB _BTC行情
应用链 _比特币行情
以太坊 _币种排行
Arbitrum _加密货币行情
Holo _比特币
Arbitrum _数字货币市值
Injective _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _比特币
Filecoin _加密货币行情
Pump.fun _比特币
恒星币 _币种排行
牛来 _币种排行
以太坊 _BTC行情
Morpho _以太坊ETH价格
Sui _加密货币行情
United Stables _以太坊ETH价格
QQQB _数字货币市值
波场 _比特币行情
United Stables _比特币
MegaETH _比特币
Gitcoin _BTC行情
Plasma _以太坊ETH价格
牛来 _比特币行情
USDC _比特币行情
Injective _币种排行
波场 _币种排行
瑞波币 _以太坊ETH价格
Ondo _比特币
World Liberty _比特币
AMDB _BTC行情
Aptos _比特币行情
Worldcoin _比特币
Aster _币种排行
Artificial _比特币
Aster _比特币
Quant _加密货币行情
莱特币 _BTC行情
Holo _以太坊ETH价格