24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3309
24H 成交量$80.46万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$612.47 | $626.45 | $587.91 | $12.66万 | — | 2.56% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $498.50万 | $10.92亿 | 0.77% |
| 676 |
LLYBLLYB
|
$1412.58 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.06% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $76.11万 | $3.88亿 | 2.44% |
| 491 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.96万 | $291.54万 | 1.25% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.05万 | $5,681.80万 | 2.06% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $720.59万 | $26.48亿 | 1.20% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.29% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $337.42万 | $9.74亿 | 4.51% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 536 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.57% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $527.73万 | -1.17% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.36% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.99万 | $9,557.65万 | -2.66% |
| 270 |
MUUBMUUB
|
$22.97 | $23.40 | $21.35 | $49.80万 | — | 6.20% |
相关站点
共 40 个
Aave _BTC行情
INTWB _以太坊ETH价格
KORUB _比特币
Celestia _数字货币市值
Artificial _数字货币市值
THORChain _加密货币行情
BFUSD _BTC行情
Huma Finance _BTC行情
Cosmos Hub _数字货币市值
Ripple USD _BTC行情
Chainlink _币种排行
1000CAT _比特币行情
SNXXB _BTC行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _加密货币行情
Avalanche _以太坊ETH价格
Cosmos Hub _加密货币行情
PAX Gold _BTC行情
BEB _数字货币市值
1000CAT _币种排行
Saga _比特币行情
Chainlink _比特币行情
Pepe _比特币
PAX Gold _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Celo _比特币
Morpho _以太坊ETH价格
Arbitrum _加密货币行情
BEB _BTC行情
Sui _BTC行情
Avalanche _数字货币市值
莱特币 _以太坊ETH价格
NBISB _BTC行情
Haedal _以太坊ETH价格