24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$24.05万
流通市值$178.40万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
STXBSTXB
|
$467.46 | $470.80 | $453.15 | $10.70万 | — | 0.76% |
| 535 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.64万 | $3,235.06万 | -2.49% |
| 28 |
ARBArbitrum
|
$0.173 | $0.1736 | $0.1598 | $1,113.32万 | $11.60亿 | 2.01% |
| 686 |
LLYBLLYB
|
$1369.92 | $1,377.62 | $1,352.91 | $8,485.62 | — | 0.80% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5417 | $0.5666 | $0.52 | $221.58万 | $3.60亿 | -3.65% |
| 417 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.90万 | $269.29万 | 0.27% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
VTHOVeThor Token
|
$0.000501 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.65% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2335 | $0.2148 | $17.47万 | $2.16亿 | -3.35% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 573 |
FSynFutures
|
$0.002403 | $0.002503 | $0.002323 | $13.43万 | $466.49万 | -3.88% |
| 447 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.59万 | $2,445.75万 | -4.55% |
| 402 |
0G0G
|
$0.142 | $0.1459 | $0.1347 | $30.37万 | $3,035.94万 | -2.27% |
| 155 |
MUUBMUUB
|
$14.02 | $14.44 | $12.81 | $96.26万 | — | 0.86% |
相关站点
共 40 个
Chainlink _加密货币行情
Artificial _BTC行情
BEAMX _币种排行
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
Act I : The _比特币行情
Sui _加密货币行情
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
瑞波币 _加密货币行情
Ripple USD _加密货币行情
以太坊 _比特币
Avalanche _以太坊ETH价格
Aster _币种排行
恒星币 _数字货币市值
Hamster Kombat _数字货币市值
Hedera _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _币种排行
DRAMB _比特币行情
Avalanche _以太坊ETH价格
DRAMB _比特币行情
LayerZero _加密货币行情
Celestia _币种排行
莱特币 _加密货币行情
Shiba Inu _币种排行
ONEchain _数字货币市值
Filecoin _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
Hamster Kombat _币种排行
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Internet _币种排行
Virtuals _数字货币市值
Pump.fun _BTC行情
Sui _比特币