24H 最高$30.33
24H 最低$28.68
今日开盘$29.34
24H 成交量$75.71万
流通市值$2,984.18万
24H 涨跌额($0.63)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$612.32 | $626.45 | $587.91 | $12.32万 | — | 2.40% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 675 |
LLYBLLYB
|
$1411.9 | $1,436.07 | $1,390.39 | $3.39万 | — | -0.11% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $77.24万 | $3.88亿 | 2.43% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.23万 | $5,681.80万 | 1.87% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2448 | $0.2357 | $6.55万 | $2.17亿 | 0.33% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 498 |
FSynFutures
|
$0.002706 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -1.06% |
| 468 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.04万 | $2,804.68万 | 2.36% |
| 201 |
0G0G
|
$0.155 | $0.1589 | $0.1502 | $72.67万 | $9,557.65万 | -2.09% |
| 275 |
MUUBMUUB
|
$23.1 | $23.40 | $21.40 | $48.99万 | — | 6.70% |
相关站点
共 40 个
AMDB _币种排行
KORUB _加密货币行情
SNXXB _BTC行情
TONToken _BTC行情
Chainlink _BTC行情
USD1 _加密货币行情
POL _BTC行情
Celo _币种排行
Blur _比特币
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
POL _加密货币行情
Official Trump _比特币
币安币 _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Caldera _比特币
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Ethena USDe _数字货币市值
BEB _加密货币行情
World Liberty _币种排行
Ondo _币种排行
SNXXB _数字货币市值
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _币种排行
Bittensor _币种排行
Uniswap _币种排行
比特币
恒星币 _比特币行情
Blur _数字货币市值
Ondo _BTC行情
Pump.fun _比特币行情
MarsCoin _比特币
THORChain _BTC行情
1000CAT _BTC行情
Ethena _比特币行情
Morpho _比特币行情