24H 最高$4.83
24H 最低$4.48
今日开盘$4.77
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.17)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.64万 | — | -4.09% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.38万 | $3,429.18万 | -5.03% |
| 55 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $680.67万 | $10.01亿 | -4.94% |
| 617 |
LLYBLLYB
|
$1441.16 | $1,450.92 | $1,421.07 | $2.89万 | — | 0.74% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4904 | $0.5294 | $0.4869 | $192.93万 | $3.35亿 | -5.62% |
| 392 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.99% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 400 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.04% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,025.75万 | $20.63亿 | -2.40% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $260.62万 | $9.23亿 | -3.84% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.695 | $21.00万 | $453.72万 | -3.87% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 407 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.38万 | $5,498.68万 | -2.83% |
| 383 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.41% |
| 265 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $45.56万 | $2,440.10万 | -5.01% |
| 132 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -0.82% |
| 253 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $47.95万 | — | -7.94% |