24H 最高$0.524
24H 最低$0.484
今日开盘$0.52
24H 成交量$72.93万
流通市值$1,085.69万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$616.64 | $626.45 | $587.91 | $12.71万 | — | 3.18% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $494.03万 | $10.92亿 | 1.08% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 488 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.17万 | $291.54万 | 1.50% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
VTHOVeThor
|
$0.000551 | $0.000551 | $0.000528 | $15.03万 | $5,681.80万 | 2.61% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.66% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 501 |
FSynFutures
|
$0.002725 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -0.58% |
| 466 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $20.35万 | $2,804.68万 | 2.59% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 269 |
MUUBMUUB
|
$23.28 | $23.40 | $21.35 | $49.75万 | — | 7.53% |
相关站点
共 40 个
SNXXB _币种排行
Tether Gold _币种排行
LayerZero _加密货币行情
Hyperliquid _比特币
以太坊 _BTC行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
MegaETH _币种排行
Plasma _比特币行情
Solana _数字货币市值
Filecoin _比特币行情
LayerZero _数字货币市值
Chainlink _数字货币市值
BFUSD _数字货币市值
Initia _以太坊ETH价格
Gram _数字货币市值
Midnight _比特币行情
Cosmos Hub _比特币
PAX Gold _数字货币市值
大零币 _币种排行
Aerodrome _比特币
KORUB _BTC行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
RWUSD _加密货币行情
USDC _币种排行
NBISB _比特币行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
牛来 _加密货币行情
Cosmos Hub _BTC行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格