24H 最高$48.76
24H 最低$46.46
今日开盘$46.89
24H 成交量$113.63万
流通市值—
24H 涨跌额($1.45)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$615.37 | $626.45 | $587.91 | $12.64万 | — | 2.84% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $491.21万 | $10.92亿 | 0.45% |
| 675 |
LLYBLLYB
|
$1413.02 | $1,436.07 | $1,390.39 | $3.35万 | — | -0.03% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.88万 | $3.88亿 | 2.44% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $14.84万 | $5,681.80万 | 2.24% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $722.56万 | $26.48亿 | 1.11% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.29% |
| 72 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.31% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 536 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.68% |
| 499 |
FSynFutures
|
$0.002711 | $0.002748 | $0.00266 | $17.30万 | $527.73万 | -0.99% |
| 468 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.29万 | $2,804.68万 | 2.13% |
| 202 |
0G0G
|
$0.1543 | $0.1589 | $0.1502 | $72.76万 | $9,557.65万 | -2.59% |
| 270 |
MUUBMUUB
|
$22.9 | $23.40 | $21.35 | $49.82万 | — | 5.58% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aave _数字货币市值
USDC _BTC行情
Hashflow _加密货币行情
Haedal _BTC行情
BEB _BTC行情
比特现金 _加密货币行情
Hashflow _比特币
Morpho _币种排行
Gitcoin _比特币
Artificial _数字货币市值
Pepe _BTC行情
Worldcoin _币种排行
Vanar Chain _比特币
Ethena USDe _比特币
瑞波币 _BTC行情
Ondo _比特币行情
Quant _加密货币行情
AMDB _比特币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
INTWB _以太坊ETH价格
World Liberty _数字货币市值
Solana _加密货币行情
World Liberty _BTC行情
Ondo _币种排行
瑞波币 _币种排行
应用链 _比特币
QQQB _BTC行情
SOXSB _币种排行
RWUSD _比特币
NBISB _比特币行情
莱特币 _加密货币行情
Ripple USD _比特币行情
Cosmos Hub _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币行情
Celestia _以太坊ETH价格