BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 05:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STXBSTXB
|
$617.28 | $626.45 | $587.91 | $12.89万 | — | 3.49% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.39万 | — | 0.23% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.5975 | $0.5716 | $74.90万 | $3.88亿 | 3.50% |
| 491 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.03万 | $291.54万 | 1.51% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000548 | $0.00055 | $0.000528 | $15.31万 | $5,681.80万 | 3.01% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | 0.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 501 |
FSynFutures
|
$0.002726 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.15% |
| 462 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.44万 | $2,804.68万 | 2.84% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $73.05万 | $9,557.65万 | -1.78% |
| 265 |
MUUBMUUB
|
$23.13 | $23.40 | $21.35 | $50.34万 | — | 7.13% |
相关站点
共 40 个
恒星币 _币种排行
KORUB _加密货币行情
瑞波币 _比特币行情
Solana _币种排行
AMDB _BTC行情
Injective _比特币
币安币 _BTC行情
AMDB _比特币
Midnight _数字货币市值
Celo _比特币
Caldera _加密货币行情
Ondo _比特币行情
Pump.fun _BTC行情
SOXSB _比特币行情
艾达币 _数字货币市值
Holo _比特币
Vanar Chain _加密货币行情
First Digital _数字货币市值
Aptos _比特币
Aerodrome _数字货币市值
Artificial _比特币行情
BEAMX _BTC行情
莱特币 _币种排行
Celestia _币种排行
Initia _以太坊ETH价格
Bittensor _比特币行情
POL _加密货币行情
Plasma _比特币
Aptos _比特币行情
大零币 _BTC行情
Pepe _加密货币行情
比特现金 _比特币行情
Filecoin _比特币
Haedal _加密货币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
NFPrompt _比特币
First Digital _比特币行情
Cosmos Hub _以太坊ETH价格