24H 最高$7.79万
24H 最低$7.64万
今日开盘$76868
24H 成交量$9.93亿
流通市值$1.56兆
24H 涨跌额($988.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$606.99 | $626.45 | $587.91 | $12.78万 | — | 2.06% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.52万 | $10.92亿 | 1.16% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.18% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.595 | $0.5716 | $74.07万 | $3.88亿 | 3.23% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.26% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
VTHOVeThor
|
$0.000545 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.44% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $733.61万 | $26.48亿 | 1.43% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.61万 | $2.17亿 | 0.79% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0924 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.13% |
| 628 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $15.69万 | $1.03亿 | 0.80% |
| 506 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $17.02万 | $527.73万 | -0.37% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.79万 | $2,804.68万 | 3.10% |
| 206 |
0G0G
|
$0.1537 | $0.1593 | $0.1502 | $71.99万 | $9,557.65万 | -2.60% |
| 277 |
MUUBMUUB
|
$22.54 | $23.40 | $21.35 | $47.90万 | — | 4.50% |
相关站点
共 40 个
Tether Gold _BTC行情
Near Protocol _比特币行情
Official Trump _BTC行情
Internet _BTC行情
EUR _BTC行情
Hashflow _币种排行
USD1 _币种排行
Internet _比特币
Quant _以太坊ETH价格
LayerZero _比特币行情
World Liberty _加密货币行情
AMDB _币种排行
Near Protocol _BTC行情
NFPrompt _加密货币行情
Aave _比特币
Aster _数字货币市值
以太坊 _BTC行情
BFUSD _比特币
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
THORChain _比特币
POL _比特币
POL _币种排行
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
PAX Gold _加密货币行情
AMDB _比特币
LayerZero _数字货币市值
波场 _比特币
BFUSD _数字货币市值
Uniswap _比特币行情
Ethena _加密货币行情
BFUSD _加密货币行情
Cosmos Hub _比特币行情
Initia _比特币行情
1000CAT _币种排行
Holo _以太坊ETH价格