24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STXBSTXB
|
$609.07 | $626.45 | $587.91 | $12.65万 | — | 3.05% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $505.42万 | $10.92亿 | 1.22% |
| 670 |
LLYBLLYB
|
$1410.67 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.90% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.5947 | $0.5716 | $74.10万 | $3.88亿 | 3.02% |
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.04万 | $291.54万 | 1.00% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.80万 | $5,681.80万 | 2.26% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $739.83万 | $26.48亿 | 1.66% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $6.59万 | $2.17亿 | -0.33% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.74万 | $9.74亿 | 4.55% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.07万 | $1.03亿 | 1.15% |
| 508 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $16.56万 | $527.73万 | -0.22% |
| 459 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.72万 | $2,804.68万 | 2.86% |
| 206 |
0G0G
|
$0.1552 | $0.1593 | $0.1502 | $72.16万 | $9,557.65万 | -1.83% |
| 267 |
MUUBMUUB
|
$22.28 | $23.40 | $21.13 | $50.56万 | — | 5.24% |
相关站点
共 40 个
USD1 _币种排行
Injective _币种排行
Haedal _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _加密货币行情
Avalanche _比特币
INTWB _比特币
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
KORUB _以太坊ETH价格
LayerZero _BTC行情
AMDB _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Artificial _BTC行情
First Digital _比特币
币安币 _比特币
Filecoin _比特币行情
Plasma _加密货币行情
TQQQB _比特币
Cosmos Hub _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
INTWB _加密货币行情
Plasma _数字货币市值
Quant _比特币行情
Worldcoin _BTC行情
World Liberty _比特币行情
Celestia _比特币
TONToken _BTC行情
THORChain _以太坊ETH价格
Official Trump _数字货币市值
Holo _加密货币行情