24H 最高$0.01988
24H 最低$0.01822
今日开盘$0.01981
24H 成交量$35.33万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
STXBSTXB
|
$462.61 | $466.43 | $458.17 | $7,570.47 | — | -0.21% |
| 539 |
NOTNotcoin
|
$0.000314 | $0.000326 | $0.000301 | $14.64万 | $3,235.06万 | -3.39% |
| 27 |
ARBArbitrum
|
$0.1677 | $0.1713 | $0.1598 | $990.91万 | $11.60亿 | -0.59% |
| 686 |
LLYBLLYB
|
$1355.5 | $1,363.23 | $1,352.91 | $4,823.27 | — | -0.36% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5446 | $0.5676 | $0.52 | $217.52万 | $3.60亿 | -3.70% |
| 402 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.81万 | $269.29万 | -3.21% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
VTHOVeThor Token
|
$0.000505 | $0.000525 | $0.000484 | $18.60万 | $4,790.47万 | -3.63% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 41 |
TAOBitTensor
|
$219.5 | $226.90 | $211.00 | $662.08万 | $21.39亿 | -1.57% |
| 436 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2353 | $0.2148 | $17.07万 | $2.16亿 | -4.85% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08829 | $0.09117 | $0.08593 | $166.19万 | $9.50亿 | -2.63% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.38万 | $443.46万 | -1.56% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 493 |
SNXSynthetix Network
|
$0.1617 | $0.1669 | $0.1549 | $18.63万 | $5,451.71万 | -2.83% |
| 552 |
FSynFutures
|
$0.00241 | $0.002543 | $0.002323 | $13.62万 | $466.49万 | -5.01% |
| 449 |
MEMEMemecoin
|
$0.000375 | $0.000399 | $0.000359 | $23.20万 | $2,445.75万 | -5.54% |
| 443 |
0G0G
|
$0.1407 | $0.1475 | $0.1347 | $23.65万 | $3,035.94万 | -4.42% |
| 272 |
MUUBMUUB
|
$13.69 | $14.44 | $13.12 | $49.16万 | — | -0.51% |
相关站点
共 40 个
达世币 _比特币
Wrapped _以太坊ETH价格
Tether Gold _比特币
Meteora _BTC行情
StraitsX USD _比特币行情
TONToken _加密货币行情
Solana _加密货币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Internet _比特币
Avalanche _加密货币行情
Celestia _数字货币市值
Quant _数字货币市值
Meteora _以太坊ETH价格
PAX Gold _数字货币市值
Mitosis _BTC行情
Aster _比特币行情
TONToken _以太坊ETH价格
CyberConnect _比特币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Reserve Rights _比特币行情
BUSD _币种排行
Worldcoin _加密货币行情
应用链 _币种排行
United Stables _数字货币市值
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Starknet _BTC行情
United Stables _数字货币市值
Hashflow _比特币
Ondo _数字货币市值
LayerZero _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _BTC行情
Injective _币种排行
Starknet _以太坊ETH价格
莱特币 _加密货币行情