24H 最高$0.134
24H 最低$0.128
今日开盘$0.1311
24H 成交量$32.33万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STXBSTXB
|
$606.05 | $626.45 | $587.91 | $12.78万 | — | 1.81% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.17% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $73.76万 | $3.88亿 | 3.12% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.26% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $735.84万 | $26.48亿 | 1.43% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.63万 | $2.17亿 | 0.88% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.86% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.53万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $15.73万 | $1.03亿 | 0.68% |
| 507 |
FSynFutures
|
$0.002719 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.07% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.88万 | $2,804.68万 | 3.10% |
| 206 |
0G0G
|
$0.1543 | $0.1593 | $0.1502 | $71.52万 | $9,557.65万 | -2.22% |
| 277 |
MUUBMUUB
|
$22.41 | $23.40 | $21.35 | $47.73万 | — | 4.04% |
相关站点
共 40 个
Official Trump _币种排行
BEB _比特币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
QQQB _比特币行情
Artificial _以太坊ETH价格
Quant _币种排行
PAX Gold _币种排行
THORChain _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Ethena _数字货币市值
恒星币 _加密货币行情
Chainlink _币种排行
Caldera _比特币行情
以太坊 _以太坊ETH价格
United Stables _比特币
Cosmos Hub _数字货币市值
Aptos _BTC行情
Quant _数字货币市值
Aster _比特币
MarsCoin _比特币行情
Quant _加密货币行情
Ethena USDe _比特币
Quant _BTC行情
莱特币 _加密货币行情
Ethena USDe _比特币
狗币 _币种排行
MarsCoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethena USDe _比特币行情
Morpho _比特币行情
BEB _以太坊ETH价格
Solana _比特币
KORUB _数字货币市值
World Liberty _币种排行
RWUSD _BTC行情
Initia _币种排行
恒星币 _比特币