24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1266
24H 成交量$46.73万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STXBSTXB
|
$607.68 | $626.45 | $587.14 | $14.76万 | — | 2.49% |
| 592 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | -0.29% |
| 60 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $515.15万 | $10.92亿 | 0.58% |
| 671 |
LLYBLLYB
|
$1413.4 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.48% |
| 200 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $74.06万 | $3.88亿 | 1.97% |
| 492 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.66万 | $5,681.80万 | 0.94% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $761.73万 | $26.48亿 | 1.21% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.66万 | $2.17亿 | -0.87% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $337.24万 | $9.74亿 | 4.60% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1757 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.11% |
| 514 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $16.61万 | $527.73万 | -1.17% |
| 459 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.92万 | $2,804.68万 | 2.86% |
| 209 |
0G0G
|
$0.156 | $0.1593 | $0.1502 | $71.00万 | $9,557.65万 | -1.95% |
| 267 |
MUUBMUUB
|
$22.17 | $23.40 | $21.13 | $50.72万 | — | 2.59% |
相关站点
共 40 个
Starknet _币种排行
Celo _数字货币市值
Gitcoin _加密货币行情
QQQB _币种排行
Hedera _比特币
Gram _比特币
Artificial _比特币行情
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Quant _比特币行情
Gitcoin _加密货币行情
Official Trump _加密货币行情
Holo _数字货币市值
Ethena _比特币行情
Ethena USDe _BTC行情
MegaETH _币种排行
Acet _比特币行情
TQQQB _以太坊ETH价格
World Liberty _加密货币行情
Injective _BTC行情
Bittensor _比特币
Ondo _加密货币行情
United Stables _BTC行情
Sui _数字货币市值
EUR _币种排行
Bittensor _比特币行情
Aptos _币种排行
Vanar Chain _比特币行情
Internet _比特币行情
Official Trump _以太坊ETH价格
Injective _币种排行
比特现金 _币种排行
Avalanche _比特币
MegaETH _以太坊ETH价格
Cosmos Hub _BTC行情
Pump.fun _比特币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Quant _以太坊ETH价格