24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0253
24H 成交量$82.69万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STXBSTXB
|
$606.05 | $626.45 | $587.91 | $12.78万 | — | 1.81% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 675 |
LLYBLLYB
|
$1408.97 | $1,436.07 | $1,390.39 | $3.40万 | — | -0.17% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $73.76万 | $3.88亿 | 3.12% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.83万 | $291.54万 | 1.76% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 533 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $15.16万 | $5,681.80万 | 2.26% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $735.84万 | $26.48亿 | 1.43% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.63万 | $2.17亿 | 0.88% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.86% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.53万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $15.73万 | $1.03亿 | 0.68% |
| 507 |
FSynFutures
|
$0.002719 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | -0.07% |
| 472 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $19.88万 | $2,804.68万 | 3.10% |
| 206 |
0G0G
|
$0.1543 | $0.1593 | $0.1502 | $71.52万 | $9,557.65万 | -2.22% |
| 277 |
MUUBMUUB
|
$22.41 | $23.40 | $21.35 | $47.73万 | — | 4.04% |
相关站点
共 40 个
瑞波币 _加密货币行情
BEAMX _数字货币市值
BEB _以太坊ETH价格
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Solana _币种排行
USD1 _以太坊ETH价格
Cosmos Hub _比特币
币安币 _数字货币市值
Aerodrome _BTC行情
TONToken _币种排行
Pepe _比特币行情
Gitcoin _比特币
Ripple USD _币种排行
Bittensor _数字货币市值
恒星币 _BTC行情
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
瑞波币 _币种排行
Starknet _数字货币市值
Injective _加密货币行情
RWUSD _比特币行情
Haedal _以太坊ETH价格
Holo _比特币行情
Celestia _比特币
Ethena USDe _币种排行
Aave _BTC行情
USD1 _数字货币市值
瑞波币 _比特币
Plasma _加密货币行情
Aave _BTC行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
AAPLB _比特币
BEAMX _币种排行
Bubblemaps _币种排行
Ripple USD _比特币行情
Quant _BTC行情