24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2279
24H 成交量$24.36万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STXBSTXB
|
$606.53 | $626.45 | $587.14 | $14.92万 | — | 1.98% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.88% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $517.96万 | $10.92亿 | 0.96% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.93万 | — | 0.04% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $73.98万 | $3.88亿 | 2.55% |
| 496 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.10万 | $291.54万 | 0.75% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.88% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.90万 | $2.17亿 | -0.13% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 514 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $16.73万 | $527.73万 | -0.74% |
| 460 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.02万 | $2,804.68万 | 3.60% |
| 209 |
0G0G
|
$0.1558 | $0.1593 | $0.1502 | $71.02万 | $9,557.65万 | -1.46% |
| 266 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $50.81万 | — | 2.93% |
相关站点
共 40 个
KORUB _BTC行情
Starknet _加密货币行情
狗币 _BTC行情
Hedera _BTC行情
Tether Gold _数字货币市值
BFUSD _币种排行
Holo _币种排行
EUR _加密货币行情
Cosmos Hub _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
BEB _数字货币市值
Sui _比特币行情
应用链 _币种排行
Starknet _币种排行
Starknet _数字货币市值
INTWB _币种排行
LayerZero _比特币行情
TONToken _加密货币行情
狗币 _加密货币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Caldera _币种排行
Cosmos Hub _数字货币市值
Celestia _比特币行情
United Stables _加密货币行情
NFPrompt _加密货币行情
Solana _BTC行情
瑞波币 _数字货币市值
Pump.fun _比特币
Cosmos Hub _加密货币行情
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Saga _BTC行情
Saga _BTC行情
Acet _比特币行情
恒星币 _以太坊ETH价格