24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.88万 | — | 3.14% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.69万 | $3,450.31万 | 0.88% |
| 61 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $501.51万 | $10.92亿 | 1.29% |
| 675 |
LLYBLLYB
|
$1414.87 | $1,436.07 | $1,390.39 | $3.40万 | — | 0.24% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.5967 | $0.5716 | $74.99万 | $3.88亿 | 3.30% |
| 494 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.88万 | $291.54万 | 1.26% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
VTHOVeThor
|
$0.000547 | $0.00055 | $0.000528 | $15.38万 | $5,681.80万 | 3.01% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $738.31万 | $26.48亿 | 1.88% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 1.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $336.66万 | $9.74亿 | 5.07% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.07万 | $1.03亿 | 1.31% |
| 504 |
FSynFutures
|
$0.002724 | $0.002748 | $0.00266 | $17.03万 | $527.73万 | 0.30% |
| 471 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000417 | $20.11万 | $2,804.68万 | 3.57% |
| 204 |
0G0G
|
$0.154 | $0.1593 | $0.1502 | $72.39万 | $9,557.65万 | -2.28% |
| 270 |
MUUBMUUB
|
$23.03 | $23.40 | $21.35 | $49.71万 | — | 6.72% |
相关站点
共 40 个
Aave _比特币行情
World Liberty _数字货币市值
NBISB _比特币
KORUB _以太坊ETH价格
恒星币 _比特币
Aptos _以太坊ETH价格
比特币 _加密货币行情
KORUB _比特币
Near Protocol _比特币
Solana _BTC行情
First Digital _比特币行情
BFUSD _数字货币市值
Starknet _比特币
Gram _比特币
Starknet _以太坊ETH价格
Official Trump _加密货币行情
NBISB _比特币
BEB _比特币行情
Saga _比特币行情
Hyperliquid _币种排行
币安币 _加密货币行情
Near Protocol _比特币行情
Aave _比特币
莱特币 _加密货币行情
Bittensor _币种排行
NFPrompt _比特币
INTWB _加密货币行情
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
莱特币 _数字货币市值
狗币 _BTC行情
币安币 _加密货币行情
Morpho _比特币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
TONToken _数字货币市值
Midnight _加密货币行情