24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1896
24H 成交量$949.18万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STXBSTXB
|
$615.2 | $626.45 | $587.91 | $12.63万 | — | 2.84% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 675 |
LLYBLLYB
|
$1410.74 | $1,436.07 | $1,390.39 | $3.38万 | — | -0.05% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.5981 | $0.5716 | $75.87万 | $3.88亿 | 2.49% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 2.43% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2448 | $0.2357 | $6.62万 | $2.17亿 | 0.33% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.22万 | $527.73万 | -0.87% |
| 466 |
MEMEMEMETOON
|
$0.000434 | $0.000441 | $0.000417 | $20.32万 | $2,804.68万 | 2.12% |
| 202 |
0G0G
|
$0.1545 | $0.1593 | $0.1502 | $72.81万 | $9,557.65万 | -2.83% |
| 269 |
MUUBMUUB
|
$23.12 | $23.40 | $21.35 | $49.74万 | — | 6.30% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Official Trump _BTC行情
Vanar Chain _加密货币行情
AAPLB _数字货币市值
Bittensor _比特币行情
Quant _比特币行情
Celestia _BTC行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Filecoin _加密货币行情
Quant _数字货币市值
PAX Gold _比特币
USD1 _加密货币行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
AMDB _比特币行情
Tether Gold _比特币行情
Midnight _比特币
狗币 _BTC行情
Gram _币种排行
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
World Liberty _加密货币行情
EUR _比特币
Chainlink _比特币
USD1 _加密货币行情
BEAMX _数字货币市值
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _BTC行情
Worldcoin _比特币
Celo _数字货币市值
Haedal _币种排行
Bittensor _加密货币行情
Tether Gold _比特币
瑞波币 _比特币