24H 最高$0.001695
24H 最低$0.00156
今日开盘$0.001691
24H 成交量$46.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 1.58% |
| 23 |
ARBArbitrum
|
$0.1779 | $0.188 | $0.1598 | $3,002.86万 | $12.36亿 | 5.08% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 133 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $170.19万 | — | 10.63% |
相关站点
共 40 个
Test _数字货币市值
Filecoin _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
TQQQB _BTC行情
Official _数字货币市值
Sui _数字货币市值
Hyperliquid _数字货币市值
USDC _BTC行情
Uniswap _比特币行情
达世币 _比特币行情
Sui _加密货币行情
PAX Gold _币种排行
Avalanche _比特币
Hedera _比特币行情
Polkadot _比特币
RWUSD _比特币行情
Holo _加密货币行情
莱特币 _BTC行情
Aster _币种排行
Zilliqa _加密货币行情
TQQQB _以太坊ETH价格
USD1 _BTC行情
Ether.fi _数字货币市值
QQQB _币种排行
BMNRB _数字货币市值
以太经典 _币种排行
以太坊 _比特币
USDC _以太坊ETH价格
Shiba Inu _比特币行情
Tether Gold _比特币行情
COINB _BTC行情
Avalanche _币种排行
Arbitrum _比特币行情
Sui _加密货币行情
Meteora _BTC行情
Gitcoin _比特币行情
QQQB _比特币
QQQB _比特币
First Digital _比特币